ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,672 Value ($000) $178 Avg Close $9.78 Range $8.28 - $10.92

Q2 2025

Shares 17,060 Value ($000) $165 Avg Close $10.25 Range $7.97 - $14.79

Q1 2025

Shares 11,312 Value ($000) $168 Avg Close $15.11 Range $14.02 - $16.80

Q4 2024

Shares 11,563 Value ($000) $173 Avg Close $15.75 Range $13.52 - $18.35

Q4 2022

Shares 7,573 Value ($000) $212 Avg Close $21.97 Range $19.52 - $24.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,672	$178	$9.78	$8.28 - $10.92
Q2 2025	17,060	$165	$10.25	$7.97 - $14.79
Q1 2025	11,312	$168	$15.11	$14.02 - $16.80
Q4 2024	11,563	$173	$15.75	$13.52 - $18.35
Q4 2022	7,573	$212	$21.97	$19.52 - $24.79