ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,386 Value ($000) $17 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 7,766 Value ($000) $83 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 7,741 Value ($000) $75 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 5,624 Value ($000) $84 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 5,988 Value ($000) $89 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 4,288 Value ($000) $82 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 4,313 Value ($000) $89 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 6,025 Value ($000) $113 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 6,283 Value ($000) $97 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 3,928 Value ($000) $68 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 5,486 Value ($000) $114 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 5,388 Value ($000) $127 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 3,865 Value ($000) $0 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 2,075 Value ($000) $49 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 10,811 Value ($000) $365 Avg Close $29.51 Range $26.41 - $33.06