ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,863 Value ($000) $28 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 2,500 Value ($000) $48 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 2,800 Value ($000) $58 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 2,800 Value ($000) $53 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 2,800 Value ($000) $40 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 1,400 Value ($000) $24 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 1,400 Value ($000) $29 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 1,404 Value ($000) $33 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 2,004 Value ($000) $56 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 1,714 Value ($000) $40 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 1,479 Value ($000) $49,916 Avg Close $29.51 Range $26.41 - $33.06
Q4 2021
Shares 1,126 Value ($000) $35 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 1,617 Value ($000) $53 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 552 Value ($000) $21 Avg Close $26.93 Range $22.30 - $31.71