ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 192 Value ($000) $3 Avg Close $18.55 Range $14.70 - $21.29

Q2 2023

Shares 31 Value ($000) $1 Avg Close $19.10 Range $16.69 - $21.63

Q1 2023

Shares 94 Value ($000) $2 Avg Close $23.27 Range $18.29 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	192	$3	$18.55	$14.70 - $21.29
Q2 2023	31	$1	$19.10	$16.69 - $21.63
Q1 2023	94	$2	$23.27	$18.29 - $28.00