ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Royal Capital Wealth Management, LLC's Holding History (CIK: 0001904323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,942 Value ($000) $267 Avg Close $19.71 Range $16.77 - $22.13

Q2 2024

Shares 14,407 Value ($000) $298 Avg Close $18.66 Range $16.15 - $20.77

Q1 2024

Shares 14,373 Value ($000) $270 Avg Close $15.85 Range $12.53 - $17.64

Q4 2023

Shares 11,335 Value ($000) $163 Avg Close $12.33 Range $9.94 - $15.84

Q4 2022

Shares 7,975 Value ($000) $0 Avg Close $21.97 Range $19.52 - $24.79

Q2 2022

Shares 7,319 Value ($000) $247 Avg Close $29.51 Range $26.41 - $33.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,942	$267	$19.71	$16.77 - $22.13
Q2 2024	14,407	$298	$18.66	$16.15 - $20.77
Q1 2024	14,373	$270	$15.85	$12.53 - $17.64
Q4 2023	11,335	$163	$12.33	$9.94 - $15.84
Q4 2022	7,975	$0	$21.97	$19.52 - $24.79
Q2 2022	7,319	$247	$29.51	$26.41 - $33.06