ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,081 Value ($000) $108 Avg Close $7.89 Range $6.16 - $11.26
Q1 2025
Shares 10,177 Value ($000) $152 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 12,016 Value ($000) $179 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 12,784 Value ($000) $245 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 12,818 Value ($000) $265 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 12,970 Value ($000) $244 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 13,229 Value ($000) $191 Avg Close $12.33 Range $9.94 - $15.84