ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,310 Value ($000) $81 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 13,682 Value ($000) $146 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 10,939 Value ($000) $106 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 21,689 Value ($000) $323 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 18,114 Value ($000) $270 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 11,033 Value ($000) $211 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 12,825 Value ($000) $265 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 11,579 Value ($000) $218 Avg Close $15.85 Range $12.53 - $17.64
Q2 2022
Shares 7,980 Value ($000) $269 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 5,938 Value ($000) $207 Avg Close $28.56 Range $24.09 - $33.12