ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Smallwood Wealth Investment Management, LLC's Holding History (CIK: 0001921304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $1 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 98 Value ($000) $1 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 98 Value ($000) $1 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 98 Value ($000) $1 Avg Close $15.11 Range $14.02 - $16.80