ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,874 Value ($000) $533 Avg Close $9.78 Range $8.28 - $10.92

Q2 2025

Shares 27,569 Value ($000) $267 Avg Close $10.25 Range $7.97 - $14.79

Q4 2024

Shares 13,955 Value ($000) $208 Avg Close $15.75 Range $13.52 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,874	$533	$9.78	$8.28 - $10.92
Q2 2025	27,569	$267	$10.25	$7.97 - $14.79
Q4 2024	13,955	$208	$15.75	$13.52 - $18.35