ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,030 Value ($000) $193 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 24,720 Value ($000) $239 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 55,426 Value ($000) $825 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 38,987 Value ($000) $582 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 42,996 Value ($000) $823 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 44,981 Value ($000) $931 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 46,046 Value ($000) $866 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 43,008 Value ($000) $620 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 107 Value ($000) $2 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 195 Value ($000) $4 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 254 Value ($000) $6 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 194 Value ($000) $5 Avg Close $21.97 Range $19.52 - $24.79