ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Garden State Investment Advisory Services LLC's Holding History (CIK: 0001965351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,741 Value ($000) $115 Avg Close $9.78 Range $8.28 - $10.92

Q2 2025

Shares 11,247 Value ($000) $109 Avg Close $10.25 Range $7.97 - $14.79

Q1 2025

Shares 15,563 Value ($000) $232 Avg Close $15.11 Range $14.02 - $16.80

Q4 2024

Shares 13,875 Value ($000) $207 Avg Close $15.75 Range $13.52 - $18.35

Q3 2024

Shares 10,590 Value ($000) $203 Avg Close $19.71 Range $16.77 - $22.13

Q1 2024

Shares 11,449 Value ($000) $212 Avg Close $15.85 Range $12.53 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,741	$115	$9.78	$8.28 - $10.92
Q2 2025	11,247	$109	$10.25	$7.97 - $14.79
Q1 2025	15,563	$232	$15.11	$14.02 - $16.80
Q4 2024	13,875	$207	$15.75	$13.52 - $18.35
Q3 2024	10,590	$203	$19.71	$16.77 - $22.13
Q1 2024	11,449	$212	$15.85	$12.53 - $17.64