ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,077 Value ($000) $216 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 44,501 Value ($000) $475 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 46,475 Value ($000) $450 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 48,383 Value ($000) $720 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 39,698 Value ($000) $592 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 42,034 Value ($000) $804 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 33,223 Value ($000) $688 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 32,858 Value ($000) $618 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 32,265 Value ($000) $465 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 32,378 Value ($000) $562 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 32,625 Value ($000) $679 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 29,625 Value ($000) $697 Avg Close $23.27 Range $18.29 - $28.00