ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,643 Value ($000) $141 Avg Close $7.89 Range $6.16 - $11.26
Q2 2025
Shares 18,418 Value ($000) $178 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 14,580 Value ($000) $217 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 18,871 Value ($000) $282 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 13,135 Value ($000) $251 Avg Close $19.71 Range $16.77 - $22.13
Q1 2024
Shares 21 Value ($000) $0 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 7,127 Value ($000) $103 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 7,443 Value ($000) $129 Avg Close $18.55 Range $14.70 - $21.29