ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10 Value ($000) $0 Avg Close $18.66 Range $16.15 - $20.77

Q1 2024

Shares 10 Value ($000) $0 Avg Close $15.85 Range $12.53 - $17.64

Q4 2023

Shares 10 Value ($000) $0 Avg Close $12.33 Range $9.94 - $15.84

Q3 2023

Shares 10 Value ($000) $0 Avg Close $18.55 Range $14.70 - $21.29

Q3 2022

Shares 36 Value ($000) $1 Avg Close $25.65 Range $19.91 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10	$0	$18.66	$16.15 - $20.77
Q1 2024	10	$0	$15.85	$12.53 - $17.64
Q4 2023	10	$0	$12.33	$9.94 - $15.84
Q3 2023	10	$0	$18.55	$14.70 - $21.29
Q3 2022	36	$1	$25.65	$19.91 - $29.00