ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638 Value ($000) $5 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 2,020 Value ($000) $22 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 220 Value ($000) $2 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 1,370 Value ($000) $20 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 10 Value ($000) $0 Avg Close $15.75 Range $13.52 - $18.35
Q2 2024
Shares 98 Value ($000) $2 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 57 Value ($000) $1 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 347 Value ($000) $5 Avg Close $12.33 Range $9.94 - $15.84