ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,908 Value ($000) $223 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 22,436 Value ($000) $217 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 11,484 Value ($000) $171 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 11,051 Value ($000) $165 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 11,109 Value ($000) $213 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 11,121 Value ($000) $230 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 11,014 Value ($000) $207 Avg Close $15.85 Range $12.53 - $17.64