ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837 Value ($000) $6 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 837 Value ($000) $9 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 837 Value ($000) $8 Avg Close $10.25 Range $7.97 - $14.79
Q4 2024
Shares 527 Value ($000) $8 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 647 Value ($000) $12 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 655 Value ($000) $14 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 655 Value ($000) $12 Avg Close $15.85 Range $12.53 - $17.64