ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,975 Value ($000) $789 Avg Close $7.89 Range $6.16 - $11.26

Q3 2025

Shares 115,094 Value ($000) $1,229 Avg Close $9.78 Range $8.28 - $10.92

Q2 2025

Shares 99,075 Value ($000) $959 Avg Close $10.25 Range $7.97 - $14.79

Q1 2025

Shares 93,702 Value ($000) $1,395 Avg Close $15.11 Range $14.02 - $16.80

Q4 2024

Shares 93,702 Value ($000) $1,398 Avg Close $15.75 Range $13.52 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,975	$789	$7.89	$6.16 - $11.26
Q3 2025	115,094	$1,229	$9.78	$8.28 - $10.92
Q2 2025	99,075	$959	$10.25	$7.97 - $14.79
Q1 2025	93,702	$1,395	$15.11	$14.02 - $16.80
Q4 2024	93,702	$1,398	$15.75	$13.52 - $18.35