ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,356 Value ($000) $62 Avg Close $4.21 Range $2.90 - $5.35
Q4 2018
Shares 21,933 Value ($000) $94 Avg Close $5.03 Range $4.04 - $7.66
Q3 2018
Shares 22,184 Value ($000) $167 Avg Close $8.59 Range $7.26 - $9.83
Q2 2018
Shares 21,327 Value ($000) $176 Avg Close $7.33 Range $5.88 - $8.77
Q1 2018
Shares 17,572 Value ($000) $116 Avg Close $7.18 Range $6.11 - $8.38
Q4 2017
Shares 21,941 Value ($000) $172 Avg Close $7.42 Range $6.10 - $8.37
Q3 2017
Shares 21,586 Value ($000) $142 Avg Close $6.35 Range $5.17 - $7.69
Q2 2017
Shares 20,376 Value ($000) $152 Avg Close $7.47 Range $6.82 - $8.61
Q1 2017
Shares 16,585 Value ($000) $124 Avg Close $9.45 Range $7.01 - $11.11
Q4 2016
Shares 19,853 Value ($000) $198 Avg Close $8.89 Range $6.66 - $10.80
Q3 2016
Shares 20,151 Value ($000) $138,034 Avg Close $5.97 Range $5.15 - $6.90
Q2 2016
Shares 20,103 Value ($000) $106,747 Avg Close $5.23 Range $4.57 - $5.99
Q1 2016
Shares 20,972 Value ($000) $109,000 Avg Close $3.93 Range $3.25 - $5.39
Q4 2015
Shares 20,037 Value ($000) $84,000 Avg Close $4.34 Range $3.55 - $6.10
Q3 2015
Shares 19,822 Value ($000) $119 Avg Close $6.98 Range $5.56 - $7.73
Q2 2015
Shares 19,748 Value ($000) $142,581 Avg Close $8.16 Range $7.04 - $9.60
Q1 2015
Shares 20,581 Value ($000) $182,348 Avg Close $9.60 Range $8.63 - $11.18
Q4 2014
Shares 20,444 Value ($000) $225,906 Avg Close $10.46 Range $8.65 - $12.10
Q3 2014
Shares 21,046 Value ($000) $210,039 Avg Close $10.50 Range $9.79 - $11.44
Q2 2014
Shares 20,931 Value ($000) $226,683 Avg Close $11.66 Range $10.60 - $13.50
Q1 2014
Shares 21,291 Value ($000) $267,628 Avg Close $11.41 Range $10.19 - $12.83
Q4 2013
Shares 20,720 Value ($000) $249,262 Avg Close $11.62 Range $10.35 - $13.77
Q3 2013
Shares 20,601 Value ($000) $214,456 Avg Close $11.04 Range $9.20 - $13.52
Q2 2013
Shares 21,013 Value ($000) $254,047 Avg Close $10.70 Range $8.41 - $12.77