ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 76 Value ($000) $0 Avg Close $4.34 Range $3.55 - $6.10

Q3 2015

Shares 75 Value ($000) $0 Avg Close $6.98 Range $5.56 - $7.73

Q2 2015

Shares 50 Value ($000) $0 Avg Close $8.16 Range $7.04 - $9.60

Q1 2015

Shares 49 Value ($000) $0 Avg Close $9.60 Range $8.63 - $11.18

Q2 2014

Shares 10 Value ($000) $0 Avg Close $11.66 Range $10.60 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	76	$0	$4.34	$3.55 - $6.10
Q3 2015	75	$0	$6.98	$5.56 - $7.73
Q2 2015	50	$0	$8.16	$7.04 - $9.60
Q1 2015	49	$0	$9.60	$8.63 - $11.18
Q2 2014	10	$0	$11.66	$10.60 - $13.50