ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,621 Value ($000) $304 Avg Close $9.69 Range $8.08 - $11.90

Q3 2025

Shares 27,317 Value ($000) $227 Avg Close $7.88 Range $6.44 - $9.95

Q2 2025

Shares 21,507 Value ($000) $195 Avg Close $7.49 Range $4.64 - $9.42

Q1 2025

Shares 16,936 Value ($000) $93 Avg Close $7.00 Range $4.85 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,621	$304	$9.69	$8.08 - $11.90
Q3 2025	27,317	$227	$7.88	$6.44 - $9.95
Q2 2025	21,507	$195	$7.49	$4.64 - $9.42
Q1 2025	16,936	$93	$7.00	$4.85 - $9.64