ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,819 Value ($000) $217 Avg Close $9.69 Range $8.08 - $11.90
Q3 2025
Shares 18,840 Value ($000) $157 Avg Close $7.88 Range $6.44 - $9.95
Q2 2025
Shares 18,089 Value ($000) $164 Avg Close $7.49 Range $4.64 - $9.42
Q1 2025
Shares 28,141 Value ($000) $147 Avg Close $7.00 Range $4.85 - $9.64
Q4 2024
Shares 980 Value ($000) $7 Avg Close $7.23 Range $5.27 - $9.35
Q3 2024
Shares 1,016 Value ($000) $6 Avg Close $7.70 Range $5.23 - $12.12
Q2 2024
Shares 530 Value ($000) $5 Avg Close $8.84 Range $6.17 - $11.00
Q1 2024
Shares 481 Value ($000) $4 Avg Close $6.49 Range $4.41 - $9.84
Q4 2023
Shares 481 Value ($000) $2 Avg Close $4.92 Range $4.09 - $6.07
Q3 2023
Shares 1,328 Value ($000) $7 Avg Close $3.96 Range $2.76 - $5.49
Q2 2023
Shares 1,328 Value ($000) $4 Avg Close $2.55 Range $2.33 - $2.97
Q1 2023
Shares 1,328 Value ($000) $3 Avg Close $2.78 Range $2.40 - $3.27
Q4 2022
Shares 1,328 Value ($000) $3 Avg Close $2.41 Range $2.10 - $2.77
Q3 2022
Shares 11,328 Value ($000) $30 Avg Close $2.63 Range $2.14 - $3.35
Q2 2022
Shares 1,328 Value ($000) $3 Avg Close $2.57 Range $2.10 - $2.95
Q1 2022
Shares 1,672 Value ($000) $4 Avg Close $3.06 Range $2.10 - $4.21