ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,186 Value ($000) $161 Avg Close $9.69 Range $8.08 - $11.90

Q3 2025

Shares 16,047 Value ($000) $134 Avg Close $7.88 Range $6.44 - $9.95

Q2 2025

Shares 13,296 Value ($000) $121 Avg Close $7.49 Range $4.64 - $9.42

Q1 2025

Shares 13,880 Value ($000) $73 Avg Close $7.00 Range $4.85 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,186	$161	$9.69	$8.08 - $11.90
Q3 2025	16,047	$134	$7.88	$6.44 - $9.95
Q2 2025	13,296	$121	$7.49	$4.64 - $9.42
Q1 2025	13,880	$73	$7.00	$4.85 - $9.64