ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,031 Value ($000) $209 Avg Close $7.49 Range $4.64 - $9.42

Q1 2025

Shares 12,021 Value ($000) $63 Avg Close $7.00 Range $4.85 - $9.64

Q4 2024

Shares 12,021 Value ($000) $88 Avg Close $7.23 Range $5.27 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,031	$209	$7.49	$4.64 - $9.42
Q1 2025	12,021	$63	$7.00	$4.85 - $9.64
Q4 2024	12,021	$88	$7.23	$5.27 - $9.35