ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,560 Value ($000) $154 Avg Close $9.45 Range $7.01 - $11.11
Q4 2016
Shares 17,977 Value ($000) $179 Avg Close $8.89 Range $6.66 - $10.80
Q3 2015
Shares 14,904 Value ($000) $89 Avg Close $6.98 Range $5.56 - $7.73
Q1 2015
Shares 22,356 Value ($000) $198 Avg Close $9.60 Range $8.63 - $11.18
Q4 2014
Shares 22,372 Value ($000) $247 Avg Close $10.46 Range $8.65 - $12.10
Q3 2014
Shares 22,372 Value ($000) $223 Avg Close $10.50 Range $9.79 - $11.44
Q2 2014
Shares 22,372 Value ($000) $242 Avg Close $11.66 Range $10.60 - $13.50
Q1 2014
Shares 22,372 Value ($000) $281 Avg Close $11.41 Range $10.19 - $12.83
Q4 2013
Shares 22,372 Value ($000) $269 Avg Close $11.62 Range $10.35 - $13.77
Q3 2013
Shares 22,372 Value ($000) $233 Avg Close $11.04 Range $9.20 - $13.52
Q2 2013
Shares 22,372 Value ($000) $270 Avg Close $10.70 Range $8.41 - $12.77