ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,555 Value ($000) $35 Avg Close $9.69 Range $8.08 - $11.90
Q3 2025
Shares 3,555 Value ($000) $30 Avg Close $7.88 Range $6.44 - $9.95
Q2 2025
Shares 3,555 Value ($000) $32 Avg Close $7.49 Range $4.64 - $9.42
Q1 2025
Shares 3,329 Value ($000) $17 Avg Close $7.00 Range $4.85 - $9.64
Q4 2024
Shares 3,329 Value ($000) $24 Avg Close $7.23 Range $5.27 - $9.35
Q3 2024
Shares 2,757 Value ($000) $16 Avg Close $7.70 Range $5.23 - $12.12
Q2 2024
Shares 2,757 Value ($000) $26 Avg Close $8.84 Range $6.17 - $11.00
Q2 2019
Shares 3,975 Value ($000) $11 Avg Close $2.48 Range $1.80 - $3.06
Q1 2019
Shares 65,604 Value ($000) $192 Avg Close $4.21 Range $2.90 - $5.35
Q4 2018
Shares 60,679 Value ($000) $258 Avg Close $5.03 Range $4.04 - $7.66
Q3 2018
Shares 60,679 Value ($000) $455 Avg Close $8.59 Range $7.26 - $9.83
Q2 2018
Shares 56,387 Value ($000) $470 Avg Close $7.33 Range $5.88 - $8.77
Q1 2018
Shares 53,493 Value ($000) $347 Avg Close $7.18 Range $6.11 - $8.38
Q4 2017
Shares 52,422 Value ($000) $411 Avg Close $7.42 Range $6.10 - $8.37
Q3 2017
Shares 49,676 Value ($000) $325 Avg Close $6.35 Range $5.17 - $7.69
Q2 2017
Shares 49,676 Value ($000) $371 Avg Close $7.47 Range $6.82 - $8.61
Q1 2017
Shares 45,538 Value ($000) $340 Avg Close $9.45 Range $7.01 - $11.11
Q4 2016
Shares 45,936 Value ($000) $457 Avg Close $8.89 Range $6.66 - $10.80
Q3 2016
Shares 23,359 Value ($000) $159 Avg Close $5.97 Range $5.15 - $6.90
Q2 2016
Shares 5,059 Value ($000) $26 Avg Close $5.23 Range $4.57 - $5.99
Q1 2016
Shares 5,059 Value ($000) $27 Avg Close $3.93 Range $3.25 - $5.39
Q4 2015
Shares 5,059 Value ($000) $22 Avg Close $4.34 Range $3.55 - $6.10
Q3 2015
Shares 5,059 Value ($000) $30 Avg Close $6.98 Range $5.56 - $7.73
Q2 2015
Shares 5,059 Value ($000) $36 Avg Close $8.16 Range $7.04 - $9.60
Q1 2015
Shares 5,059 Value ($000) $45 Avg Close $9.60 Range $8.63 - $11.18
Q4 2014
Shares 5,059 Value ($000) $56 Avg Close $10.46 Range $8.65 - $12.10
Q3 2014
Shares 5,059 Value ($000) $51 Avg Close $10.50 Range $9.79 - $11.44