ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,900 Value ($000) $347 Avg Close $9.69 Range $8.08 - $11.90
Q3 2025
Shares 35,900 Value ($000) $299 Avg Close $7.88 Range $6.44 - $9.95
Q2 2025
Shares 35,900 Value ($000) $326 Avg Close $7.49 Range $4.64 - $9.42
Q1 2025
Shares 33,400 Value ($000) $175 Avg Close $7.00 Range $4.85 - $9.64
Q4 2024
Shares 33,400 Value ($000) $245 Avg Close $7.23 Range $5.27 - $9.35
Q3 2024
Shares 3,200 Value ($000) $18 Avg Close $7.70 Range $5.23 - $12.12
Q1 2019
Shares 127,800 Value ($000) $373 Avg Close $4.21 Range $2.90 - $5.35
Q4 2018
Shares 91,100 Value ($000) $390 Avg Close $5.03 Range $4.04 - $7.66
Q3 2018
Shares 91,100 Value ($000) $687 Avg Close $8.59 Range $7.26 - $9.83
Q2 2018
Shares 91,100 Value ($000) $752 Avg Close $7.33 Range $5.88 - $8.77
Q1 2018
Shares 96,800 Value ($000) $637 Avg Close $7.18 Range $6.11 - $8.38
Q4 2017
Shares 86,700 Value ($000) $678 Avg Close $7.42 Range $6.10 - $8.37
Q3 2017
Shares 96,200 Value ($000) $631 Avg Close $6.35 Range $5.17 - $7.69
Q2 2017
Shares 88,500 Value ($000) $661 Avg Close $7.47 Range $6.82 - $8.61
Q1 2017
Shares 81,700 Value ($000) $610 Avg Close $9.45 Range $7.01 - $11.11
Q4 2016
Shares 67,300 Value ($000) $669 Avg Close $8.89 Range $6.66 - $10.80
Q3 2016
Shares 65,800 Value ($000) $450 Avg Close $5.97 Range $5.15 - $6.90