ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 56,845 Value ($000) $148 Avg Close $4.00 Range $1.53 - $5.99
Q4 2019
Shares 56,845 Value ($000) $295 Avg Close $4.96 Range $3.87 - $5.93
Q3 2019
Shares 56,845 Value ($000) $255 Avg Close $4.15 Range $2.57 - $5.24
Q2 2019
Shares 10,927 Value ($000) $29 Avg Close $2.48 Range $1.80 - $3.06