ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,951 Value ($000) $1,630 Avg Close $9.69 Range $8.08 - $11.90
Q3 2025
Shares 142,759 Value ($000) $1,188 Avg Close $7.88 Range $6.44 - $9.95
Q2 2025
Shares 196,130 Value ($000) $1,779 Avg Close $7.49 Range $4.64 - $9.42
Q1 2025
Shares 168,423 Value ($000) $881 Avg Close $7.00 Range $4.85 - $9.64
Q4 2024
Shares 213,759 Value ($000) $1,567 Avg Close $7.23 Range $5.27 - $9.35
Q3 2024
Shares 135,952 Value ($000) $784 Avg Close $7.70 Range $5.23 - $12.12
Q2 2024
Shares 57,490 Value ($000) $547 Avg Close $8.84 Range $6.17 - $11.00
Q1 2024
Shares 265,097 Value ($000) $2,174 Avg Close $6.49 Range $4.41 - $9.84
Q4 2023
Shares 42,588 Value ($000) $210 Avg Close $4.92 Range $4.09 - $6.07
Q2 2021
Shares 72,704 Value ($000) $418 Avg Close $5.83 Range $5.32 - $6.50
Q1 2021
Shares 60,142 Value ($000) $365 Avg Close $5.76 Range $4.65 - $6.67
Q4 2020
Shares 36,947 Value ($000) $183 Avg Close $3.88 Range $2.65 - $5.39
Q3 2020
Shares 20,277 Value ($000) $56 Avg Close $2.86 Range $2.46 - $3.43
Q2 2020
Shares 21,682 Value ($000) $68 Avg Close $2.51 Range $2.01 - $4.00
Q1 2020
Shares 51,654 Value ($000) $134 Avg Close $4.00 Range $1.53 - $5.99
Q4 2019
Shares 14,213 Value ($000) $74 Avg Close $4.96 Range $3.87 - $5.93
Q3 2019
Shares 51,783 Value ($000) $233 Avg Close $4.15 Range $2.57 - $5.24
Q2 2019
Shares 110,675 Value ($000) $297 Avg Close $2.48 Range $1.80 - $3.06
Q1 2019
Shares 90,783 Value ($000) $265 Avg Close $4.21 Range $2.90 - $5.35
Q4 2018
Shares 71,858 Value ($000) $308 Avg Close $5.03 Range $4.04 - $7.66
Q3 2018
Shares 108,382 Value ($000) $818 Avg Close $8.59 Range $7.26 - $9.83
Q2 2018
Shares 126,526 Value ($000) $1,045 Avg Close $7.33 Range $5.88 - $8.77
Q1 2018
Shares 91,521 Value ($000) $603 Avg Close $7.18 Range $6.11 - $8.38
Q4 2017
Shares 134,320 Value ($000) $1,052 Avg Close $7.42 Range $6.10 - $8.37
Q3 2017
Shares 134,188 Value ($000) $881 Avg Close $6.35 Range $5.17 - $7.69
Q2 2017
Shares 85,411 Value ($000) $638 Avg Close $7.47 Range $6.82 - $8.61
Q1 2017
Shares 115,107 Value ($000) $860 Avg Close $9.45 Range $7.01 - $11.11
Q4 2016
Shares 160,410 Value ($000) $1,596 Avg Close $8.89 Range $6.66 - $10.80
Q3 2015
Shares 36,424 Value ($000) $218 Avg Close $6.98 Range $5.56 - $7.73
Q1 2015
Shares 35,424 Value ($000) $314 Avg Close $9.60 Range $8.63 - $11.18
Q2 2014
Shares 24,249 Value ($000) $263 Avg Close $11.66 Range $10.60 - $13.50
Q1 2014
Shares 14,139 Value ($000) $178 Avg Close $11.41 Range $10.19 - $12.83
Q4 2013
Shares 56,086 Value ($000) $675 Avg Close $11.62 Range $10.35 - $13.77
Q3 2013
Shares 36,791 Value ($000) $383 Avg Close $11.04 Range $9.20 - $13.52
Q2 2013
Shares 37,223 Value ($000) $450 Avg Close $10.70 Range $8.41 - $12.77
Q4 2012
Shares 48,281 Value ($000) $353 Avg Close — Range —
Q3 2012
Shares 49,684 Value ($000) $369 Avg Close — Range —
Q2 2012
Shares 38,364 Value ($000) $267 Avg Close — Range —
Q1 2012
Shares 20,714 Value ($000) $150 Avg Close — Range —