ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,274 Value ($000) $122 Avg Close $9.69 Range $8.08 - $11.90

Q3 2025

Shares 23,714 Value ($000) $197 Avg Close $7.88 Range $6.44 - $9.95

Q2 2025

Shares 23,714 Value ($000) $215 Avg Close $7.49 Range $4.64 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,274	$122	$9.69	$8.08 - $11.90
Q3 2025	23,714	$197	$7.88	$6.44 - $9.95
Q2 2025	23,714	$215	$7.49	$4.64 - $9.42