ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,656 Value ($000) $116 Avg Close $9.69 Range $8.08 - $11.90
Q3 2025
Shares 12,838 Value ($000) $107 Avg Close $7.88 Range $6.44 - $9.95
Q2 2025
Shares 13,158 Value ($000) $119 Avg Close $7.49 Range $4.64 - $9.42
Q1 2025
Shares 12,735 Value ($000) $67 Avg Close $7.00 Range $4.85 - $9.64
Q4 2024
Shares 11,732 Value ($000) $86 Avg Close $7.23 Range $5.27 - $9.35
Q3 2024
Shares 11,741 Value ($000) $68 Avg Close $7.70 Range $5.23 - $12.12
Q2 2024
Shares 12,115 Value ($000) $115 Avg Close $8.84 Range $6.17 - $11.00
Q4 2018
Shares 11,201 Value ($000) $48 Avg Close $5.03 Range $4.04 - $7.66
Q3 2018
Shares 11,965 Value ($000) $90 Avg Close $8.59 Range $7.26 - $9.83
Q2 2018
Shares 26,902 Value ($000) $222 Avg Close $7.33 Range $5.88 - $8.77
Q1 2018
Shares 25,420 Value ($000) $167 Avg Close $7.18 Range $6.11 - $8.38
Q4 2017
Shares 24,384 Value ($000) $191 Avg Close $7.42 Range $6.10 - $8.37
Q3 2017
Shares 19,222 Value ($000) $126 Avg Close $6.35 Range $5.17 - $7.69
Q2 2017
Shares 24,887 Value ($000) $186 Avg Close $7.47 Range $6.82 - $8.61
Q1 2017
Shares 21,166 Value ($000) $158 Avg Close $9.45 Range $7.01 - $11.11
Q4 2016
Shares 18,600 Value ($000) $185 Avg Close $8.89 Range $6.66 - $10.80
Q3 2016
Shares 20,728 Value ($000) $142 Avg Close $5.97 Range $5.15 - $6.90
Q2 2016
Shares 22,902 Value ($000) $121 Avg Close $5.23 Range $4.57 - $5.99
Q1 2016
Shares 22,141 Value ($000) $116 Avg Close $3.93 Range $3.25 - $5.39
Q4 2015
Shares 16,221 Value ($000) $67 Avg Close $4.34 Range $3.55 - $6.10
Q3 2015
Shares 21,876 Value ($000) $131 Avg Close $6.98 Range $5.56 - $7.73
Q2 2015
Shares 20,638 Value ($000) $149 Avg Close $8.16 Range $7.04 - $9.60
Q1 2015
Shares 19,005 Value ($000) $168 Avg Close $9.60 Range $8.63 - $11.18
Q4 2014
Shares 18,438 Value ($000) $204 Avg Close $10.46 Range $8.65 - $12.10
Q3 2014
Shares 19,241 Value ($000) $192 Avg Close $10.50 Range $9.79 - $11.44
Q2 2014
Shares 19,165 Value ($000) $208 Avg Close $11.66 Range $10.60 - $13.50
Q1 2014
Shares 21,924 Value ($000) $275 Avg Close $11.41 Range $10.19 - $12.83
Q4 2013
Shares 21,924 Value ($000) $263 Avg Close $11.62 Range $10.35 - $13.77
Q3 2013
Shares 22,231 Value ($000) $232 Avg Close $11.04 Range $9.20 - $13.52
Q2 2013
Shares 22,554 Value ($000) $272 Avg Close $10.70 Range $8.41 - $12.77