ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $1 Avg Close $9.69 Range $8.08 - $11.90
Q3 2025
Shares 51 Value ($000) $0 Avg Close $7.88 Range $6.44 - $9.95
Q2 2025
Shares 51 Value ($000) $0 Avg Close $7.49 Range $4.64 - $9.42
Q1 2025
Shares 122 Value ($000) $1 Avg Close $7.00 Range $4.85 - $9.64
Q4 2024
Shares 145 Value ($000) $1 Avg Close $7.23 Range $5.27 - $9.35
Q3 2024
Shares 145 Value ($000) $1 Avg Close $7.70 Range $5.23 - $12.12
Q3 2014
Shares 17,700 Value ($000) $177 Avg Close $10.50 Range $9.79 - $11.44
Q2 2014
Shares 17,700 Value ($000) $192 Avg Close $11.66 Range $10.60 - $13.50
Q1 2014
Shares 17,700 Value ($000) $222 Avg Close $11.41 Range $10.19 - $12.83
Q4 2013
Shares 17,700 Value ($000) $213 Avg Close $11.62 Range $10.35 - $13.77
Q3 2013
Shares 17,700 Value ($000) $184 Avg Close $11.04 Range $9.20 - $13.52