ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,690 Value ($000) $335 Avg Close $9.69 Range $8.08 - $11.90
Q3 2025
Shares 31,888 Value ($000) $265 Avg Close $7.88 Range $6.44 - $9.95
Q2 2025
Shares 27,057 Value ($000) $245 Avg Close $7.49 Range $4.64 - $9.42
Q1 2025
Shares 27,057 Value ($000) $142 Avg Close $7.00 Range $4.85 - $9.64
Q4 2024
Shares 30,225 Value ($000) $222 Avg Close $7.23 Range $5.27 - $9.35
Q3 2024
Shares 23,899 Value ($000) $138 Avg Close $7.70 Range $5.23 - $12.12
Q2 2024
Shares 18,069 Value ($000) $172 Avg Close $8.84 Range $6.17 - $11.00
Q3 2021
Shares 44 Value ($000) $0 Avg Close $5.47 Range $4.92 - $5.98
Q2 2021
Shares 45 Value ($000) $0 Avg Close $5.83 Range $5.32 - $6.50
Q4 2019
Shares 8,026 Value ($000) $41 Avg Close $4.96 Range $3.87 - $5.93
Q3 2019
Shares 875 Value ($000) $3 Avg Close $4.15 Range $2.57 - $5.24
Q2 2019
Shares 190,907 Value ($000) $511 Avg Close $2.48 Range $1.80 - $3.06
Q1 2019
Shares 199,792 Value ($000) $580 Avg Close $4.21 Range $2.90 - $5.35
Q4 2018
Shares 119,627 Value ($000) $511 Avg Close $5.03 Range $4.04 - $7.66
Q3 2018
Shares 63,033 Value ($000) $475 Avg Close $8.59 Range $7.26 - $9.83
Q2 2018
Shares 83,373 Value ($000) $687 Avg Close $7.33 Range $5.88 - $8.77
Q1 2018
Shares 163,372 Value ($000) $1,074 Avg Close $7.18 Range $6.11 - $8.38
Q4 2017
Shares 115,710 Value ($000) $904 Avg Close $7.42 Range $6.10 - $8.37
Q3 2017
Shares 116,024 Value ($000) $759 Avg Close $6.35 Range $5.17 - $7.69
Q2 2017
Shares 36,869 Value ($000) $274 Avg Close $7.47 Range $6.82 - $8.61
Q1 2017
Shares 19,883 Value ($000) $147 Avg Close $9.45 Range $7.01 - $11.11
Q4 2016
Shares 18,098 Value ($000) $178 Avg Close $8.89 Range $6.66 - $10.80
Q3 2016
Shares 24,291 Value ($000) $165 Avg Close $5.97 Range $5.15 - $6.90
Q2 2016
Shares 26,723 Value ($000) $140 Avg Close $5.23 Range $4.57 - $5.99
Q1 2016
Shares 29,783 Value ($000) $154 Avg Close $3.93 Range $3.25 - $5.39
Q4 2015
Shares 36,956 Value ($000) $153 Avg Close $4.34 Range $3.55 - $6.10
Q3 2015
Shares 66,560 Value ($000) $397 Avg Close $6.98 Range $5.56 - $7.73
Q2 2015
Shares 77,361 Value ($000) $556 Avg Close $8.16 Range $7.04 - $9.60
Q1 2015
Shares 68,980 Value ($000) $611 Avg Close $9.60 Range $8.63 - $11.18
Q4 2014
Shares 71,591 Value ($000) $789 Avg Close $10.46 Range $8.65 - $12.10
Q3 2014
Shares 46,986 Value ($000) $467 Avg Close $10.50 Range $9.79 - $11.44
Q2 2014
Shares 35,409 Value ($000) $382 Avg Close $11.66 Range $10.60 - $13.50
Q1 2014
Shares 32,302 Value ($000) $405 Avg Close $11.41 Range $10.19 - $12.83
Q4 2013
Shares 25,477 Value ($000) $306 Avg Close $11.62 Range $10.35 - $13.77
Q3 2013
Shares 150,323 Value ($000) $1,564 Avg Close $11.04 Range $9.20 - $13.52