ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,998 Value ($000) $517 Avg Close $9.69 Range $8.08 - $11.90
Q3 2025
Shares 51,998 Value ($000) $433 Avg Close $7.88 Range $6.44 - $9.95
Q2 2025
Shares 51,998 Value ($000) $472 Avg Close $7.49 Range $4.64 - $9.42
Q1 2025
Shares 51,998 Value ($000) $272 Avg Close $7.00 Range $4.85 - $9.64
Q3 2021
Shares 28,165 Value ($000) $153 Avg Close $5.47 Range $4.92 - $5.98
Q2 2021
Shares 28,165 Value ($000) $162 Avg Close $5.83 Range $5.32 - $6.50
Q1 2021
Shares 28,165 Value ($000) $171 Avg Close $5.76 Range $4.65 - $6.67
Q4 2020
Shares 28,165 Value ($000) $140 Avg Close $3.88 Range $2.65 - $5.39
Q3 2020
Shares 2,791 Value ($000) $8 Avg Close $2.86 Range $2.46 - $3.43
Q2 2020
Shares 2,791 Value ($000) $9 Avg Close $2.51 Range $2.01 - $4.00
Q1 2020
Shares 5,778 Value ($000) $15 Avg Close $4.00 Range $1.53 - $5.99
Q4 2019
Shares 5,778 Value ($000) $30 Avg Close $4.96 Range $3.87 - $5.93