ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 321,809 Value ($000) $940 Avg Close $4.21 Range $2.90 - $5.35
Q4 2018
Shares 315,783 Value ($000) $1,355 Avg Close $5.03 Range $4.04 - $7.66
Q3 2018
Shares 181,336 Value ($000) $1,369 Avg Close $8.59 Range $7.26 - $9.83
Q2 2018
Shares 150,000 Value ($000) $1,239 Avg Close $7.33 Range $5.88 - $8.77
Q1 2018
Shares 150,000 Value ($000) $989 Avg Close $7.18 Range $6.11 - $8.38
Q4 2017
Shares 159,400 Value ($000) $1,248 Avg Close $7.42 Range $6.10 - $8.37
Q3 2017
Shares 169,400 Value ($000) $1,111 Avg Close $6.35 Range $5.17 - $7.69
Q2 2017
Shares 112,400 Value ($000) $840 Avg Close $7.47 Range $6.82 - $8.61
Q1 2017
Shares 103,800 Value ($000) $775 Avg Close $9.45 Range $7.01 - $11.11
Q3 2015
Shares 83,900 Value ($000) $502 Avg Close $6.98 Range $5.56 - $7.73
Q2 2015
Shares 83,900 Value ($000) $606 Avg Close $8.16 Range $7.04 - $9.60
Q1 2015
Shares 67,700 Value ($000) $600 Avg Close $9.60 Range $8.63 - $11.18
Q4 2014
Shares 57,700 Value ($000) $638 Avg Close $10.46 Range $8.65 - $12.10
Q3 2014
Shares 64,100 Value ($000) $640 Avg Close $10.50 Range $9.79 - $11.44
Q2 2014
Shares 59,900 Value ($000) $649 Avg Close $11.66 Range $10.60 - $13.50
Q1 2014
Shares 57,400 Value ($000) $722 Avg Close $11.41 Range $10.19 - $12.83
Q4 2013
Shares 53,600 Value ($000) $645 Avg Close $11.62 Range $10.35 - $13.77
Q3 2013
Shares 59,700 Value ($000) $621 Avg Close $11.04 Range $9.20 - $13.52