ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 213,610 Value ($000) $2,132 Avg Close $10.50 Range $9.79 - $11.44

Q2 2014

Shares 213,610 Value ($000) $2,313 Avg Close $11.66 Range $10.60 - $13.50

Q1 2014

Shares 213,610 Value ($000) $2,685 Avg Close $11.41 Range $10.19 - $12.83

Q4 2013

Shares 213,610 Value ($000) $2,570 Avg Close $11.62 Range $10.35 - $13.77

Q3 2013

Shares 39,300 Value ($000) $409 Avg Close $11.04 Range $9.20 - $13.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	213,610	$2,132	$10.50	$9.79 - $11.44
Q2 2014	213,610	$2,313	$11.66	$10.60 - $13.50
Q1 2014	213,610	$2,685	$11.41	$10.19 - $12.83
Q4 2013	213,610	$2,570	$11.62	$10.35 - $13.77
Q3 2013	39,300	$409	$11.04	$9.20 - $13.52