ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $1 Avg Close $9.69 Range $8.08 - $11.90
Q3 2025
Shares 409 Value ($000) $3 Avg Close $7.88 Range $6.44 - $9.95
Q2 2024
Shares 1,051 Value ($000) $10 Avg Close $8.84 Range $6.17 - $11.00
Q1 2024
Shares 625 Value ($000) $5 Avg Close $6.49 Range $4.41 - $9.84
Q3 2023
Shares 477 Value ($000) $3 Avg Close $3.96 Range $2.76 - $5.49
Q3 2021
Shares 1,137 Value ($000) $6 Avg Close $5.47 Range $4.92 - $5.98
Q2 2021
Shares 1,470 Value ($000) $8 Avg Close $5.83 Range $5.32 - $6.50
Q1 2021
Shares 1,470 Value ($000) $9 Avg Close $5.76 Range $4.65 - $6.67
Q4 2020
Shares 995 Value ($000) $5 Avg Close $3.88 Range $2.65 - $5.39
Q3 2020
Shares 995 Value ($000) $3 Avg Close $2.86 Range $2.46 - $3.43
Q2 2020
Shares 830 Value ($000) $3 Avg Close $2.51 Range $2.01 - $4.00
Q1 2020
Shares 2,187 Value ($000) $6 Avg Close $4.00 Range $1.53 - $5.99
Q4 2019
Shares 1,357 Value ($000) $7 Avg Close $4.96 Range $3.87 - $5.93
Q3 2019
Shares 386 Value ($000) $2 Avg Close $4.15 Range $2.57 - $5.24
Q2 2019
Shares 1,097 Value ($000) $3 Avg Close $2.48 Range $1.80 - $3.06
Q1 2019
Shares 859 Value ($000) $3 Avg Close $4.21 Range $2.90 - $5.35
Q4 2018
Shares 859 Value ($000) $4 Avg Close $5.03 Range $4.04 - $7.66
Q3 2018
Shares 859 Value ($000) $6 Avg Close $8.59 Range $7.26 - $9.83