ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 43,703 Value ($000) $287 Avg Close $6.35 Range $5.17 - $7.69
Q2 2017
Shares 61,170 Value ($000) $457 Avg Close $7.47 Range $6.82 - $8.61
Q1 2017
Shares 140,225 Value ($000) $1,047 Avg Close $9.45 Range $7.01 - $11.11
Q4 2016
Shares 137,454 Value ($000) $1,368 Avg Close $8.89 Range $6.66 - $10.80
Q3 2016
Shares 120,224 Value ($000) $824 Avg Close $5.97 Range $5.15 - $6.90
Q2 2016
Shares 91,867 Value ($000) $488 Avg Close $5.23 Range $4.57 - $5.99
Q1 2016
Shares 82,224 Value ($000) $426 Avg Close $3.93 Range $3.25 - $5.39
Q4 2015
Shares 82,224 Value ($000) $343 Avg Close $4.34 Range $3.55 - $6.10
Q3 2015
Shares 121,302 Value ($000) $725 Avg Close $6.98 Range $5.56 - $7.73
Q2 2015
Shares 121,302 Value ($000) $876 Avg Close $8.16 Range $7.04 - $9.60
Q1 2015
Shares 122,713 Value ($000) $1,087 Avg Close $9.60 Range $8.63 - $11.18
Q4 2014
Shares 128,067 Value ($000) $1,415 Avg Close $10.46 Range $8.65 - $12.10
Q3 2014
Shares 133,467 Value ($000) $1,332 Avg Close $10.50 Range $9.79 - $11.44
Q2 2014
Shares 133,272 Value ($000) $1,443 Avg Close $11.66 Range $10.60 - $13.50
Q1 2014
Shares 132,713 Value ($000) $1,668 Avg Close $11.41 Range $10.19 - $12.83
Q4 2013
Shares 144,107 Value ($000) $1,734 Avg Close $11.62 Range $10.35 - $13.77
Q3 2013
Shares 144,621 Value ($000) $1,506 Avg Close $11.04 Range $9.20 - $13.52
Q2 2013
Shares 153,291 Value ($000) $1,853 Avg Close $10.70 Range $8.41 - $12.77