ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 14,314 Value ($000) $107 Avg Close $7.47 Range $6.82 - $8.61

Q1 2017

Shares 13,163 Value ($000) $98 Avg Close $9.45 Range $7.01 - $11.11

Q1 2015

Shares 12,292 Value ($000) $109 Avg Close $9.60 Range $8.63 - $11.18

Q4 2014

Shares 10,305 Value ($000) $114 Avg Close $10.46 Range $8.65 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	14,314	$107	$7.47	$6.82 - $8.61
Q1 2017	13,163	$98	$9.45	$7.01 - $11.11
Q1 2015	12,292	$109	$9.60	$8.63 - $11.18
Q4 2014	10,305	$114	$10.46	$8.65 - $12.10