ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,917 Value ($000) $695 Avg Close $9.69 Range $8.08 - $11.90

Q3 2025

Shares 164,964 Value ($000) $1,373 Avg Close $7.88 Range $6.44 - $9.95

Q4 2024

Shares 5,676 Value ($000) $0 Avg Close $7.23 Range $5.27 - $9.35

Q1 2024

Shares 5,010 Value ($000) $0 Avg Close $6.49 Range $4.41 - $9.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,917	$695	$9.69	$8.08 - $11.90
Q3 2025	164,964	$1,373	$7.88	$6.44 - $9.95
Q4 2024	5,676	$0	$7.23	$5.27 - $9.35
Q1 2024	5,010	$0	$6.49	$4.41 - $9.84