ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,280 Value ($000) $2 Avg Close $9.69 Range $8.08 - $11.90
Q1 2025
Shares 35,350 Value ($000) $0 Avg Close $7.00 Range $4.85 - $9.64
Q4 2024
Shares 14,580 Value ($000) $0 Avg Close $7.23 Range $5.27 - $9.35
Q4 2019
Shares 22,690 Value ($000) $118 Avg Close $4.96 Range $3.87 - $5.93
Q4 2018
Shares 124,319 Value ($000) $533 Avg Close $5.03 Range $4.04 - $7.66
Q3 2018
Shares 232,021 Value ($000) $1,752 Avg Close $8.59 Range $7.26 - $9.83
Q2 2018
Shares 196,216 Value ($000) $1,621 Avg Close $7.33 Range $5.88 - $8.77
Q1 2018
Shares 121,590 Value ($000) $801 Avg Close $7.18 Range $6.11 - $8.38
Q3 2017
Shares 36,309 Value ($000) $238 Avg Close $6.35 Range $5.17 - $7.69
Q2 2017
Shares 143,620 Value ($000) $1,073 Avg Close $7.47 Range $6.82 - $8.61
Q1 2017
Shares 82,625 Value ($000) $617 Avg Close $9.45 Range $7.01 - $11.11
Q4 2016
Shares 12,320 Value ($000) $123 Avg Close $8.89 Range $6.66 - $10.80
Q1 2015
Shares 84,959 Value ($000) $753 Avg Close $9.60 Range $8.63 - $11.18
Q4 2014
Shares 63,653 Value ($000) $703 Avg Close $10.46 Range $8.65 - $12.10