ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,948 Value ($000) $377 Avg Close $9.69 Range $8.08 - $11.90
Q3 2025
Shares 63,616 Value ($000) $529 Avg Close $7.88 Range $6.44 - $9.95
Q2 2025
Shares 97,458 Value ($000) $884 Avg Close $7.49 Range $4.64 - $9.42
Q1 2025
Shares 209,443 Value ($000) $1,095 Avg Close $7.00 Range $4.85 - $9.64
Q4 2024
Shares 83,046 Value ($000) $609 Avg Close $7.23 Range $5.27 - $9.35
Q3 2024
Shares 448,109 Value ($000) $2,586 Avg Close $7.70 Range $5.23 - $12.12
Q2 2024
Shares 259,695 Value ($000) $2,470 Avg Close $8.84 Range $6.17 - $11.00
Q1 2024
Shares 177,650 Value ($000) $1,457 Avg Close $6.49 Range $4.41 - $9.84
Q4 2023
Shares 283,655 Value ($000) $1,401 Avg Close $4.92 Range $4.09 - $6.07
Q3 2023
Shares 256,491 Value ($000) $1,375 Avg Close $3.96 Range $2.76 - $5.49
Q2 2023
Shares 328,277 Value ($000) $922 Avg Close $2.55 Range $2.33 - $2.97
Q1 2023
Shares 321,567 Value ($000) $833 Avg Close $2.78 Range $2.40 - $3.27
Q4 2022
Shares 329,677 Value ($000) $785 Avg Close $2.41 Range $2.10 - $2.77
Q3 2022
Shares 272,016 Value ($000) $718 Avg Close $2.63 Range $2.14 - $3.35
Q2 2022
Shares 290,761 Value ($000) $663 Avg Close $2.57 Range $2.10 - $2.95
Q1 2022
Shares 203,659 Value ($000) $505 Avg Close $3.06 Range $2.10 - $4.21
Q4 2021
Shares 202,324 Value ($000) $763 Avg Close $4.45 Range $3.46 - $5.50
Q3 2021
Shares 202,324 Value ($000) $1,101 Avg Close $5.47 Range $4.92 - $5.98
Q2 2021
Shares 240,792 Value ($000) $1,385 Avg Close $5.83 Range $5.32 - $6.50
Q1 2021
Shares 392,782 Value ($000) $2,384 Avg Close $5.76 Range $4.65 - $6.67
Q4 2020
Shares 253,350 Value ($000) $1,257 Avg Close $3.88 Range $2.65 - $5.39
Q3 2020
Shares 362,911 Value ($000) $998 Avg Close $2.86 Range $2.46 - $3.43
Q2 2020
Shares 222,402 Value ($000) $698 Avg Close $2.51 Range $2.01 - $4.00
Q1 2020
Shares 920,294 Value ($000) $2,393 Avg Close $4.00 Range $1.53 - $5.99
Q4 2019
Shares 1,076,956 Value ($000) $5,589 Avg Close $4.96 Range $3.87 - $5.93
Q3 2019
Shares 1,275,296 Value ($000) $5,739 Avg Close $4.15 Range $2.57 - $5.24
Q2 2019
Shares 3,192,191 Value ($000) $8,555 Avg Close $2.48 Range $1.80 - $3.06
Q1 2019
Shares 2,803,076 Value ($000) $8,185 Avg Close $4.21 Range $2.90 - $5.35
Q4 2018
Shares 2,838,444 Value ($000) $12,177 Avg Close $5.03 Range $4.04 - $7.66
Q3 2018
Shares 1,584,948 Value ($000) $11,966 Avg Close $8.59 Range $7.26 - $9.83
Q2 2018
Shares 1,582,444 Value ($000) $13,071 Avg Close $7.33 Range $5.88 - $8.77
Q1 2018
Shares 1,757,913 Value ($000) $11,584 Avg Close $7.18 Range $6.11 - $8.38
Q4 2017
Shares 1,845,059 Value ($000) $14,447 Avg Close $7.42 Range $6.10 - $8.37
Q3 2017
Shares 1,150,664 Value ($000) $7,548 Avg Close $6.35 Range $5.17 - $7.69
Q2 2017
Shares 1,287,193 Value ($000) $9,615 Avg Close $7.47 Range $6.82 - $8.61
Q1 2017
Shares 1,416,466 Value ($000) $10,581 Avg Close $9.45 Range $7.01 - $11.11
Q4 2016
Shares 1,333,106 Value ($000) $13,264 Avg Close $8.89 Range $6.66 - $10.80
Q3 2016
Shares 1,850,828 Value ($000) $12,679 Avg Close $5.97 Range $5.15 - $6.90
Q2 2016
Shares 2,086,653 Value ($000) $11,080 Avg Close $5.23 Range $4.57 - $5.99
Q1 2016
Shares 2,381,387 Value ($000) $12,336 Avg Close $3.93 Range $3.25 - $5.39
Q4 2015
Shares 2,712,614 Value ($000) $11,312 Avg Close $4.34 Range $3.55 - $6.10
Q3 2015
Shares 2,505,835 Value ($000) $14,985 Avg Close $6.98 Range $5.56 - $7.73
Q2 2015
Shares 1,529,223 Value ($000) $11,041 Avg Close $8.16 Range $7.04 - $9.60
Q1 2015
Shares 1,339,360 Value ($000) $11,867 Avg Close $9.60 Range $8.63 - $11.18
Q4 2014
Shares 1,350,703 Value ($000) $14,925 Avg Close $10.46 Range $8.65 - $12.10
Q3 2014
Shares 1,306,642 Value ($000) $13,040 Avg Close $10.50 Range $9.79 - $11.44
Q2 2014
Shares 1,299,637 Value ($000) $14,075 Avg Close $11.66 Range $10.60 - $13.50
Q1 2014
Shares 1,421,237 Value ($000) $17,865 Avg Close $11.41 Range $10.19 - $12.83
Q4 2013
Shares 1,611,098 Value ($000) $19,381 Avg Close $11.62 Range $10.35 - $13.77
Q3 2013
Shares 1,590,922 Value ($000) $16,561 Avg Close $11.04 Range $9.20 - $13.52
Q2 2013
Shares 1,123,211 Value ($000) $13,580 Avg Close $10.70 Range $8.41 - $12.77