ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 474 Value ($000) $1 Avg Close $2.86 Range $2.46 - $3.43
Q2 2020
Shares 474 Value ($000) $1 Avg Close $2.51 Range $2.01 - $4.00
Q1 2020
Shares 474 Value ($000) $1 Avg Close $4.00 Range $1.53 - $5.99
Q4 2019
Shares 474 Value ($000) $2 Avg Close $4.96 Range $3.87 - $5.93
Q3 2019
Shares 474 Value ($000) $2 Avg Close $4.15 Range $2.57 - $5.24
Q2 2019
Shares 474 Value ($000) $1 Avg Close $2.48 Range $1.80 - $3.06
Q1 2019
Shares 1,074 Value ($000) $3 Avg Close $4.21 Range $2.90 - $5.35
Q4 2018
Shares 1,974 Value ($000) $8 Avg Close $5.03 Range $4.04 - $7.66
Q3 2018
Shares 1,974 Value ($000) $15 Avg Close $8.59 Range $7.26 - $9.83
Q2 2018
Shares 1,974 Value ($000) $16 Avg Close $7.33 Range $5.88 - $8.77
Q1 2018
Shares 1,974 Value ($000) $13 Avg Close $7.18 Range $6.11 - $8.38
Q4 2017
Shares 1,974 Value ($000) $15 Avg Close $7.42 Range $6.10 - $8.37