ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,500 Value ($000) $0 Avg Close $9.69 Range $8.08 - $11.90
Q3 2025
Shares 10,500 Value ($000) $0 Avg Close $7.88 Range $6.44 - $9.95
Q2 2025
Shares 10,500 Value ($000) $0 Avg Close $7.49 Range $4.64 - $9.42
Q1 2025
Shares 10,500 Value ($000) $0 Avg Close $7.00 Range $4.85 - $9.64
Q4 2024
Shares 10,500 Value ($000) $0 Avg Close $7.23 Range $5.27 - $9.35
Q3 2024
Shares 11,500 Value ($000) $0 Avg Close $7.70 Range $5.23 - $12.12
Q2 2024
Shares 11,500 Value ($000) $0 Avg Close $8.84 Range $6.17 - $11.00
Q1 2024
Shares 11,500 Value ($000) $0 Avg Close $6.49 Range $4.41 - $9.84
Q4 2023
Shares 11,500 Value ($000) $0 Avg Close $4.92 Range $4.09 - $6.07
Q3 2023
Shares 12,500 Value ($000) $0 Avg Close $3.96 Range $2.76 - $5.49
Q2 2023
Shares 15,000 Value ($000) $0 Avg Close $2.55 Range $2.33 - $2.97
Q1 2023
Shares 15,000 Value ($000) $0 Avg Close $2.78 Range $2.40 - $3.27
Q4 2022
Shares 15,000 Value ($000) $0 Avg Close $2.41 Range $2.10 - $2.77
Q3 2022
Shares 15,000 Value ($000) $39 Avg Close $2.63 Range $2.14 - $3.35
Q2 2022
Shares 15,000 Value ($000) $39 Avg Close $2.57 Range $2.10 - $2.95
Q1 2022
Shares 15,000 Value ($000) $37 Avg Close $3.06 Range $2.10 - $4.21
Q4 2021
Shares 15,000 Value ($000) $56 Avg Close $4.45 Range $3.46 - $5.50
Q3 2021
Shares 15,000 Value ($000) $81 Avg Close $5.47 Range $4.92 - $5.98
Q2 2021
Shares 15,000 Value ($000) $86 Avg Close $5.83 Range $5.32 - $6.50
Q1 2021
Shares 15,000 Value ($000) $91 Avg Close $5.76 Range $4.65 - $6.67
Q4 2020
Shares 15,000 Value ($000) $74 Avg Close $3.88 Range $2.65 - $5.39
Q3 2020
Shares 15,000 Value ($000) $41 Avg Close $2.86 Range $2.46 - $3.43
Q2 2020
Shares 15,000 Value ($000) $47 Avg Close $2.51 Range $2.01 - $4.00
Q1 2020
Shares 15,000 Value ($000) $39 Avg Close $4.00 Range $1.53 - $5.99
Q4 2019
Shares 10,000 Value ($000) $51 Avg Close $4.96 Range $3.87 - $5.93
Q3 2019
Shares 10,000 Value ($000) $45 Avg Close $4.15 Range $2.57 - $5.24