ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,392 Value ($000) $421 Avg Close $7.49 Range $4.64 - $9.42
Q1 2025
Shares 71,894 Value ($000) $376 Avg Close $7.00 Range $4.85 - $9.64
Q4 2024
Shares 17,283 Value ($000) $127 Avg Close $7.23 Range $5.27 - $9.35
Q3 2024
Shares 37,023 Value ($000) $214 Avg Close $7.70 Range $5.23 - $12.12
Q2 2024
Shares 17,951 Value ($000) $171 Avg Close $8.84 Range $6.17 - $11.00
Q1 2024
Shares 245,152 Value ($000) $2,010 Avg Close $6.49 Range $4.41 - $9.84
Q4 2023
Shares 168,270 Value ($000) $831 Avg Close $4.92 Range $4.09 - $6.07
Q3 2023
Shares 140,042 Value ($000) $751 Avg Close $3.96 Range $2.76 - $5.49
Q2 2023
Shares 19,929 Value ($000) $56 Avg Close $2.55 Range $2.33 - $2.97
Q1 2023
Shares 84,813 Value ($000) $220 Avg Close $2.78 Range $2.40 - $3.27
Q4 2022
Shares 15,950 Value ($000) $38 Avg Close $2.41 Range $2.10 - $2.77
Q3 2022
Shares 17,325 Value ($000) $46 Avg Close $2.63 Range $2.14 - $3.35
Q2 2022
Shares 68,214 Value ($000) $156 Avg Close $2.57 Range $2.10 - $2.95
Q1 2022
Shares 27,685 Value ($000) $69 Avg Close $3.06 Range $2.10 - $4.21
Q4 2021
Shares 15,078 Value ($000) $57 Avg Close $4.45 Range $3.46 - $5.50
Q3 2021
Shares 12,401 Value ($000) $67 Avg Close $5.47 Range $4.92 - $5.98
Q2 2021
Shares 17,002 Value ($000) $98 Avg Close $5.83 Range $5.32 - $6.50
Q1 2021
Shares 38,098 Value ($000) $231 Avg Close $5.76 Range $4.65 - $6.67
Q2 2020
Shares 19,187 Value ($000) $60 Avg Close $2.51 Range $2.01 - $4.00
Q1 2020
Shares 123,543 Value ($000) $321 Avg Close $4.00 Range $1.53 - $5.99
Q4 2019
Shares 24,428 Value ($000) $127 Avg Close $4.96 Range $3.87 - $5.93
Q2 2019
Shares 20,413 Value ($000) $55 Avg Close $2.48 Range $1.80 - $3.06
Q1 2018
Shares 10,912 Value ($000) $72 Avg Close $7.18 Range $6.11 - $8.38
Q4 2016
Shares 27,416 Value ($000) $273 Avg Close $8.89 Range $6.66 - $10.80
Q1 2016
Shares 65,815 Value ($000) $341 Avg Close $3.93 Range $3.25 - $5.39
Q4 2015
Shares 87,030 Value ($000) $363 Avg Close $4.34 Range $3.55 - $6.10