ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170 Value ($000) $12 Avg Close $9.69 Range $8.08 - $11.90
Q3 2025
Shares 2,965 Value ($000) $25 Avg Close $7.88 Range $6.44 - $9.95
Q2 2025
Shares 4,510 Value ($000) $41 Avg Close $7.49 Range $4.64 - $9.42
Q1 2025
Shares 3,475 Value ($000) $18 Avg Close $7.00 Range $4.85 - $9.64
Q4 2024
Shares 731 Value ($000) $5 Avg Close $7.23 Range $5.27 - $9.35
Q3 2024
Shares 5,711 Value ($000) $33 Avg Close $7.70 Range $5.23 - $12.12
Q2 2024
Shares 2,399 Value ($000) $23 Avg Close $8.84 Range $6.17 - $11.00
Q1 2024
Shares 1,541 Value ($000) $13 Avg Close $6.49 Range $4.41 - $9.84
Q4 2023
Shares 10,448 Value ($000) $52 Avg Close $4.92 Range $4.09 - $6.07
Q3 2023
Shares 354 Value ($000) $2 Avg Close $3.96 Range $2.76 - $5.49
Q2 2023
Shares 3,948 Value ($000) $11 Avg Close $2.55 Range $2.33 - $2.97
Q1 2023
Shares 7,534 Value ($000) $0 Avg Close $2.78 Range $2.40 - $3.27
Q4 2022
Shares 9,273 Value ($000) $0 Avg Close $2.41 Range $2.10 - $2.77
Q3 2022
Shares 16,176 Value ($000) $42 Avg Close $2.63 Range $2.14 - $3.35
Q2 2022
Shares 8,779 Value ($000) $20 Avg Close $2.57 Range $2.10 - $2.95
Q1 2022
Shares 12,224 Value ($000) $30 Avg Close $3.06 Range $2.10 - $4.21
Q4 2021
Shares 4,781 Value ($000) $18 Avg Close $4.45 Range $3.46 - $5.50
Q3 2021
Shares 3,882 Value ($000) $21 Avg Close $5.47 Range $4.92 - $5.98
Q2 2021
Shares 991 Value ($000) $6 Avg Close $5.83 Range $5.32 - $6.50
Q1 2021
Shares 4,234 Value ($000) $25 Avg Close $5.76 Range $4.65 - $6.67
Q3 2020
Shares 3,666 Value ($000) $10 Avg Close $2.86 Range $2.46 - $3.43
Q4 2019
Shares 8,773 Value ($000) $46 Avg Close $4.96 Range $3.87 - $5.93
Q1 2019
Shares 21,841 Value ($000) $64 Avg Close $4.21 Range $2.90 - $5.35
Q4 2018
Shares 4,381 Value ($000) $19 Avg Close $5.03 Range $4.04 - $7.66
Q1 2018
Shares 11,812 Value ($000) $78 Avg Close $7.18 Range $6.11 - $8.38
Q3 2017
Shares 3,613 Value ($000) $23 Avg Close $6.35 Range $5.17 - $7.69
Q1 2017
Shares 1,212 Value ($000) $9 Avg Close $9.45 Range $7.01 - $11.11
Q4 2016
Shares 1,244 Value ($000) $12 Avg Close $8.89 Range $6.66 - $10.80
Q1 2016
Shares 3,020 Value ($000) $16 Avg Close $3.93 Range $3.25 - $5.39
Q4 2015
Shares 6,103 Value ($000) $25 Avg Close $4.34 Range $3.55 - $6.10
Q3 2015
Shares 4,871 Value ($000) $29 Avg Close $6.98 Range $5.56 - $7.73
Q2 2015
Shares 8,775 Value ($000) $64 Avg Close $8.16 Range $7.04 - $9.60
Q1 2015
Shares 2,234 Value ($000) $20 Avg Close $9.60 Range $8.63 - $11.18
Q4 2014
Shares 171 Value ($000) $2 Avg Close $10.46 Range $8.65 - $12.10
Q3 2014
Shares 1,861 Value ($000) $19 Avg Close $10.50 Range $9.79 - $11.44
Q1 2014
Shares 12 Value ($000) $0 Avg Close $11.41 Range $10.19 - $12.83
Q4 2013
Shares 1,158 Value ($000) $14 Avg Close $11.62 Range $10.35 - $13.77
Q3 2013
Shares 1,400 Value ($000) $15 Avg Close $11.04 Range $9.20 - $13.52
Q2 2013
Shares 3,000 Value ($000) $36 Avg Close $10.70 Range $8.41 - $12.77