ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,319 Value ($000) $232 Avg Close $9.69 Range $8.08 - $11.90

Q2 2025

Shares 16,882 Value ($000) $153 Avg Close $7.49 Range $4.64 - $9.42

Q4 2024

Shares 48,385 Value ($000) $355 Avg Close $7.23 Range $5.27 - $9.35

Q1 2024

Shares 15,813 Value ($000) $0 Avg Close $6.49 Range $4.41 - $9.84

Q2 2017

Shares 17,814 Value ($000) $133 Avg Close $7.47 Range $6.82 - $8.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,319	$232	$9.69	$8.08 - $11.90
Q2 2025	16,882	$153	$7.49	$4.64 - $9.42
Q4 2024	48,385	$355	$7.23	$5.27 - $9.35
Q1 2024	15,813	$0	$6.49	$4.41 - $9.84
Q2 2017	17,814	$133	$7.47	$6.82 - $8.61