ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 83,090 Value ($000) $243 Avg Close $4.21 Range $2.90 - $5.35
Q4 2018
Shares 83,090 Value ($000) $356 Avg Close $5.03 Range $4.04 - $7.66
Q3 2018
Shares 44,280 Value ($000) $334 Avg Close $8.59 Range $7.26 - $9.83
Q2 2018
Shares 44,280 Value ($000) $366 Avg Close $7.33 Range $5.88 - $8.77
Q1 2018
Shares 44,280 Value ($000) $292 Avg Close $7.18 Range $6.11 - $8.38
Q4 2017
Shares 45,180 Value ($000) $354 Avg Close $7.42 Range $6.10 - $8.37
Q3 2017
Shares 44,890 Value ($000) $294 Avg Close $6.35 Range $5.17 - $7.69
Q3 2016
Shares 44,890 Value ($000) $294 Avg Close $5.97 Range $5.15 - $6.90