ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,165 Value ($000) $121 Avg Close $9.69 Range $8.08 - $11.90
Q3 2025
Shares 17,910 Value ($000) $149 Avg Close $7.88 Range $6.44 - $9.95
Q1 2025
Shares 26,225 Value ($000) $137 Avg Close $7.00 Range $4.85 - $9.64
Q4 2024
Shares 31,868 Value ($000) $234 Avg Close $7.23 Range $5.27 - $9.35
Q3 2024
Shares 21,174 Value ($000) $122 Avg Close $7.70 Range $5.23 - $12.12
Q2 2021
Shares 16,217 Value ($000) $93 Avg Close $5.83 Range $5.32 - $6.50
Q1 2021
Shares 40,761 Value ($000) $247 Avg Close $5.76 Range $4.65 - $6.67
Q4 2020
Shares 35,808 Value ($000) $178 Avg Close $3.88 Range $2.65 - $5.39
Q3 2020
Shares 22,591 Value ($000) $62 Avg Close $2.86 Range $2.46 - $3.43
Q4 2019
Shares 39,464 Value ($000) $205 Avg Close $4.96 Range $3.87 - $5.93
Q3 2019
Shares 16,510 Value ($000) $74 Avg Close $4.15 Range $2.57 - $5.24
Q3 2018
Shares 18,069 Value ($000) $136 Avg Close $8.59 Range $7.26 - $9.83
Q2 2018
Shares 19,509 Value ($000) $161 Avg Close $7.33 Range $5.88 - $8.77