ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,800 Value ($000) $147 Avg Close $9.69 Range $8.08 - $11.90
Q3 2025
Shares 14,800 Value ($000) $123 Avg Close $7.88 Range $6.44 - $9.95
Q2 2025
Shares 14,800 Value ($000) $134 Avg Close $7.49 Range $4.64 - $9.42
Q1 2025
Shares 14,800 Value ($000) $77 Avg Close $7.00 Range $4.85 - $9.64
Q4 2024
Shares 14,800 Value ($000) $108 Avg Close $7.23 Range $5.27 - $9.35
Q3 2024
Shares 14,800 Value ($000) $85 Avg Close $7.70 Range $5.23 - $12.12
Q2 2024
Shares 14,800 Value ($000) $141 Avg Close $8.84 Range $6.17 - $11.00
Q1 2024
Shares 14,800 Value ($000) $121 Avg Close $6.49 Range $4.41 - $9.84
Q4 2023
Shares 14,800 Value ($000) $73 Avg Close $4.92 Range $4.09 - $6.07
Q3 2023
Shares 14,800 Value ($000) $79 Avg Close $3.96 Range $2.76 - $5.49
Q2 2023
Shares 14,800 Value ($000) $42 Avg Close $2.55 Range $2.33 - $2.97
Q1 2023
Shares 14,800 Value ($000) $38 Avg Close $2.78 Range $2.40 - $3.27
Q4 2022
Shares 14,800 Value ($000) $0 Avg Close $2.41 Range $2.10 - $2.77
Q1 2022
Shares 29,800 Value ($000) $74 Avg Close $3.06 Range $2.10 - $4.21
Q4 2021
Shares 29,800 Value ($000) $112 Avg Close $4.45 Range $3.46 - $5.50
Q3 2021
Shares 29,800 Value ($000) $162 Avg Close $5.47 Range $4.92 - $5.98
Q2 2021
Shares 29,800 Value ($000) $171 Avg Close $5.83 Range $5.32 - $6.50
Q1 2021
Shares 29,800 Value ($000) $181 Avg Close $5.76 Range $4.65 - $6.67
Q4 2020
Shares 29,800 Value ($000) $148 Avg Close $3.88 Range $2.65 - $5.39
Q3 2020
Shares 29,800 Value ($000) $82 Avg Close $2.86 Range $2.46 - $3.43
Q2 2020
Shares 29,800 Value ($000) $94 Avg Close $2.51 Range $2.01 - $4.00
Q1 2020
Shares 25,100 Value ($000) $65 Avg Close $4.00 Range $1.53 - $5.99
Q4 2019
Shares 25,100 Value ($000) $130 Avg Close $4.96 Range $3.87 - $5.93
Q3 2019
Shares 25,100 Value ($000) $113 Avg Close $4.15 Range $2.57 - $5.24
Q2 2019
Shares 21,100 Value ($000) $57 Avg Close $2.48 Range $1.80 - $3.06
Q1 2019
Shares 21,100 Value ($000) $62 Avg Close $4.21 Range $2.90 - $5.35
Q4 2018
Shares 18,100 Value ($000) $78 Avg Close $5.03 Range $4.04 - $7.66
Q3 2018
Shares 13,100 Value ($000) $99 Avg Close $8.59 Range $7.26 - $9.83
Q2 2018
Shares 13,100 Value ($000) $108 Avg Close $7.33 Range $5.88 - $8.77
Q1 2018
Shares 13,100 Value ($000) $86 Avg Close $7.18 Range $6.11 - $8.38